2024/04/30 17:09:55 | |
---|---|
Price | |
29.5708 USD | |
Difference | 0.17% (0.05) |
ISIN | JP3802400006 |
Symbol | 6954 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 26,122 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.59 USD |
High | 29.5708 USD |
Low | 28.43 USD |
Close (prev. day) | 29.52 USD |
VWAP | 28.918742 USD |
Volume (pcs) | 97 |
Trading volume | 2,805.12 |
Number of trades | 4 |
Last size | 35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva |
2024/04/30 17:09:55 | |
---|---|
Price | |
29.5708 USD | |
Difference | 0.17% (0.05) |
ISIN | JP3802400006 |
Symbol | 6954 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 26,122 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.59 USD |
High | 29.5708 USD |
Low | 28.43 USD |
Close (prev. day) | 29.52 USD |
VWAP | 28.918742 USD |
Volume (pcs) | 97 |
Trading volume | 2,805.12 |
Number of trades | 4 |
Last size | 35 |
6m | 1Y | 3Y | |
Perf (%) | +19.51% | -11.24% | -37.20% |
Perf (abs.) | +4.82 | -3.74 | -17.49 |
Beta | 0.86 | 0.81 | 1.11 |
Volatility | 43.58 | 41.14 | 41.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.9024 USD (762) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.6325 USD (6,180) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.5699 USD (5,336) |
Ø price 250 days | Ø volume 250 days (pcs.) | 29.5781 USD (4,534) |
YTD High | date | 31.7500 USD (2024/01/26) |
YTD Low | date | 25.6475 USD (2024/02/09) |
52 Weeks High | date | 37.9400 USD (2023/06/16) |
52 Weeks Low | date | 24.1000 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/30 | 16:11 | 27.50 EUR | 0.02 | 4 |
Tokyo Stock Exchange | 2024/04/30 | 08:00 | 4,627.00 JPY | 255.11 | 7,023 |
Stuttgart | 2024/04/30 | 10:32 | 27.50 EUR | 0.00 | 2 |
Munich | 2024/04/30 | 08:03 | 27.41 EUR | 0.00 | 1 |
Hanover | 2024/04/30 | 08:11 | 27.41 EUR | 0.00 | 1 |
Frankfurt | 2024/04/30 | 12:57 | 27.65 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/04/30 | 17:09 | 29.5708 USD | 0.00 | 4 |
Duesseldorf | 2024/04/30 | 16:30 | 27.23 EUR | 0.00 | 4 |
Berlin | 2024/04/30 | 08:08 | 27.45 EUR | 0.00 | 1 |
FANUC CORP. |
- - |
3580, Shibokusa, Oshino-mura - 401-0597 Minamitsuru-gun |
Telefon: +81-555-84-5555 |
Fax: +81-555-84-5512 |
E-mail: - |
FANUC Corp. engages in the development, manufacture, sale, and maintenance of computer numerical control (CNC) systems, lasers, robot systems, robomachines, robocop, robocut and nano robots. It operates through the following divisions: Factory Automation (FA), Robot, and Robomachine. The FA division provides products that enable factory automation, such as CNCs, which control machine tools with numerical information, servos and laser oscillators. The Robot division tasks can be automated by applying the basic technologies of CNCs and servos freely controlling robot arms. The Robomachine division develops compact machining centers, electric injection molding machines, wire electrical-discharge machines that apply the basic technologies of CNCs and servos. The company was founded by Seiuemon Inaba in 1955 and is headquartered in Minamitsuru-gun, Japan. |
Kenji Yamaguchi | Chairman of Managing Board |
Yoshiharu Inaba | Chairman of Supervisory Board |
Hidetoshi Yokoi | Member of Supervisory Board |
Hiroto Uozumi | Member of Supervisory Board |
Michael Cicco | Member of Supervisory Board |
Mieko Tomita | Member of Supervisory Board |
Naoko Yamazaki | Member of Supervisory Board |
Ryuseki Yanagi | Member of Supervisory Board |
Shigeo Igashima | Member of Supervisory Board |
Toshiya Okada | Member of Supervisory Board |
Yoko Takeda | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer